0EXPJUNGHEINRICH NON VTG PRF SHS NPV07/19/2018
LAST:

 30.87
CHANGE:
 0.51
OPEN:
30.94
HIGH:
31.17
ASK:
66.31
VOLUME:
9,171
CHANGE(%):
1.63
PREV:
31.38
LOW:
30.87
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1830.9431.1730.8730.879,1710
07/18/1831.3131.3831.3131.384,5020
07/17/1830.8330.9830.8330.834,7150
07/16/1830.9830.9830.9830.982,9120
07/13/1831.4431.4430.8231.1116,5070
07/12/1830.8531.1030.8531.0315,4390
07/11/1830.8930.9530.6030.9527,7100
07/10/1830.8431.5430.5631.4238,0200
07/09/1830.3030.5630.1430.4038,6470
07/06/1830.3030.3130.0230.3145,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:30.02 - 41.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83