0EXPJUNGHEINRICH NON VTG PRF SHS NPV02/15/2019
LAST:

 27.38
CHANGE:
 0.53
OPEN:
27.23
HIGH:
27.38
ASK:
66.31
VOLUME:
5,081
CHANGE(%):
1.97
PREV:
26.85
LOW:
26.93
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1927.2327.3826.9327.385,0810
02/14/1926.6826.9626.6226.855,8060
02/13/1926.7026.8426.4826.78339,6890
02/12/1926.7626.8126.5226.814,4980
02/11/1926.1626.5026.0026.333,7010
02/08/1926.5326.9225.9826.0311,4300
02/07/1927.3827.5826.6627.0128,5690
02/06/1927.3427.7027.3027.6925,8100
02/05/1926.5427.2226.5427.209,9260
02/04/1926.6626.9826.4026.443,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:21.41 - 40.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83