0EXPJUNGHEINRICH NON VTG PRF SHS NPV09/21/2018
LAST:

 33.18
CHANGE:
 0.73
OPEN:
32.79
HIGH:
33.48
ASK:
66.31
VOLUME:
327,102
CHANGE(%):
2.25
PREV:
32.45
LOW:
32.79
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1832.7933.4832.7933.18327,1020
09/20/1832.0932.6632.0932.4518,0930
09/19/1831.8331.8631.5631.8314,0360
09/18/1831.2731.5631.2731.3417,8800
09/17/1831.4331.5831.1431.3021,6980
09/14/1831.5331.8031.5231.5213,7520
09/13/1830.2431.9830.2431.4826,9850
09/12/1830.1130.3429.6429.8417,1200
09/11/1830.0130.4728.9229.6425,0140
09/10/1829.7929.8728.9229.7844,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:28.78 - 41.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83