0EXPJUNGHEINRICH NON VTG PRF SHS NPV11/20/2018
LAST:

 27.73
CHANGE:
 0.43
OPEN:
27.38
HIGH:
27.91
ASK:
66.31
VOLUME:
3,596
CHANGE(%):
1.53
PREV:
28.16
LOW:
27.28
BID:
60.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1827.3827.9127.2827.733,5960
11/19/1828.5828.5828.0228.162,1160
11/16/1828.4228.6327.9428.631,4170
11/15/1828.4628.4728.2828.47990
11/14/1828.8128.8428.5528.751,4520
11/13/1828.4229.3728.4229.3715,6460
11/12/1828.5828.5828.2728.322,4540
11/09/1829.1029.2028.9629.1036,7280
11/08/1830.1530.2529.6029.6039,8230
11/07/1830.0630.2229.2929.2958,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:25.72 - 41.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83