0EYGKBC GROUPE SA NPV02/15/2019
LAST:

 61.18
CHANGE:
 1.51
OPEN:
59.54
HIGH:
62.00
ASK:
59.93
VOLUME:
85,960
CHANGE(%):
2.53
PREV:
59.67
LOW:
59.24
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1959.5462.0059.2461.1885,9600
02/14/1960.4660.4858.4059.6754,9750
02/13/1960.3860.5159.2659.71553,9600
02/12/1959.8660.7159.4459.8948,6010
02/11/1958.6659.4858.6658.8923,2590
02/08/1958.4658.9058.0258.3356,0520
02/07/1959.6859.9158.7859.6556,6110
02/06/1959.8760.5259.6660.2434,6680
02/05/1959.4260.1859.3659.5657,5080
02/04/1959.7059.8058.9859.4472,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:54.78 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83