0EYGKBC GROUPE SA NPV11/14/2018
LAST:

 60.12
CHANGE:
 1.64
OPEN:
60.26
HIGH:
61.42
ASK:
59.93
VOLUME:
154,832
CHANGE(%):
2.66
PREV:
61.76
LOW:
59.64
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1860.2661.4259.6460.12154,8320
11/13/1861.6461.7661.0061.76202,4190
11/12/1862.1262.1761.6862.171,455,5470
11/09/1861.0862.0960.9861.86245,3010
11/08/1860.6461.5860.6061.571,311,3160
11/07/1860.4260.7460.0460.244,022,4950
11/06/1860.7260.7259.5259.79728,3710
11/05/1861.0061.1660.7260.928,011,9120
11/02/1861.7861.7860.9461.21834,3060
11/01/1860.9361.6560.8860.94144,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:59.32 - 78.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83