0EYGKBC GROUPE SA NPV09/21/2018
LAST:

 67.09
CHANGE:
 0.10
OPEN:
67.42
HIGH:
67.60
ASK:
59.93
VOLUME:
286,312
CHANGE(%):
0.15
PREV:
66.99
LOW:
66.72
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1867.4267.6066.7267.09286,3120
09/20/1867.0467.6966.9866.99102,8790
09/19/1866.0866.9666.0666.85125,7080
09/18/1865.5066.1465.4865.6068,9510
09/17/1864.4265.6064.4265.4997,4210
09/14/1864.4964.8064.1664.8030,5370
09/13/1864.2665.0464.0564.8675,6050
09/12/1864.1164.2063.6764.181,035,4970
09/11/1863.8964.2663.7063.9553,5870
09/10/1862.5363.7262.5363.24563,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:60.80 - 78.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83