0F07KAUFMAN & BROAD EUR0.2610/19/2018
LAST:

 36.94
CHANGE:
 0.29
OPEN:
37.03
HIGH:
37.03
ASK:
0.00
VOLUME:
781
CHANGE(%):
0.78
PREV:
37.23
LOW:
36.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1837.0337.0336.7636.947810
10/18/1836.7537.2336.7537.231,3320
10/17/1836.4936.6736.3436.346090
10/16/1835.8436.1235.8436.123080
10/15/1835.2135.2135.0535.056,3000
10/12/1834.4435.4034.4435.1363,0270
10/11/1834.1834.6833.5234.113,5700
10/10/1835.9235.9235.3835.383,8920
10/09/1836.5236.6136.3636.554,4750
10/08/1837.0637.2836.5736.572,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:33.52 - 47.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83