0F07KAUFMAN & BROAD EUR0.2601/18/2019
LAST:

 33.72
CHANGE:
 0.21
OPEN:
33.54
HIGH:
33.80
ASK:
0.00
VOLUME:
1,644
CHANGE(%):
0.63
PREV:
33.51
LOW:
33.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1933.5433.8033.3933.721,6440
01/17/1933.1633.8033.1633.511,1460
01/16/1933.4833.8833.0633.333,1360
01/15/1934.0034.2433.6233.624,2860
01/14/1935.3235.3233.9233.961,2890
01/11/1935.7236.2035.7236.002,4290
01/10/1936.4837.0635.6135.614,3610
01/09/1935.8036.7235.5436.5112,4830
01/08/1933.7435.9233.7435.522,1920
01/07/1933.3834.0933.3833.491,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:29.34 - 47.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83