0F07KAUFMAN & BROAD EUR0.2607/20/2018
LAST:

 45.23
CHANGE:
 1.12
OPEN:
45.81
HIGH:
45.81
ASK:
0.00
VOLUME:
4,198
CHANGE(%):
2.42
PREV:
46.35
LOW:
45.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1845.8145.8145.2345.234,1980
07/19/1846.6046.8046.2546.352,4780
07/18/1846.2646.6645.4546.6610,1620
07/17/1846.6846.7045.0845.254,7070
07/16/1846.9446.9446.5146.514,1220
07/13/1846.8847.1445.8046.053,1180
07/12/1844.3644.7543.8544.757680
07/11/1840.6040.6040.0740.477030
07/10/1840.5740.7040.3840.597020
07/09/1840.6640.8240.1440.822,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:36.25 - 47.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83