0F07KAUFMAN & BROAD EUR0.2605/23/2019
LAST:

 32.08
CHANGE:
 0.25
OPEN:
31.98
HIGH:
32.08
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.79
PREV:
31.83
LOW:
31.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1931.9832.0831.9432.083,2000
05/22/1932.4032.7031.8331.8310,6120
05/21/1932.5232.7132.5032.7117,6530
05/20/1932.9832.9832.8332.845,6150
05/17/1932.3032.8832.3032.884,6370
05/16/1932.3832.4232.2432.241,4210
05/15/1932.1232.9232.0832.922,4550
05/14/1933.9734.5033.8934.3312,3730
05/13/1933.7034.0033.6033.742,1860
05/10/1934.1634.3334.0234.338920
FUNDAMENTALS
Sector:
Industry:
52wk range:29.34 - 47.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83