0F08KONGSBERG GRUPPEN ASA NOK507/19/2018
LAST:

 168.2
CHANGE:
 1.80
OPEN:
168.0
HIGH:
168.2
ASK:
0.0
VOLUME:
1,124
CHANGE(%):
1.06
PREV:
170.0
LOW:
166.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18168.0168.2166.4168.21,1240
07/17/18168.2170.0167.6170.06830
07/13/18167.5169.8166.5166.5950
07/12/18167.8169.8166.2168.49,9550
07/11/18167.6169.4167.5167.51,6840
07/10/18166.4167.7166.4167.71,5720
07/09/18167.6168.2167.6168.21,6960
07/06/18162.4171.0162.4164.18,6260
07/05/18173.2174.7173.2174.79,3870
07/04/18172.4172.6170.4171.43790
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 203.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83