0F08KONGSBERG GRUPPEN ASA NOK512/10/2018
LAST:

 108.5
CHANGE:
 3.90
OPEN:
110.6
HIGH:
110.8
ASK:
0.0
VOLUME:
7,849
CHANGE(%):
3.47
PREV:
112.4
LOW:
108.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18110.6110.8108.5108.57,8490
12/07/18112.2112.4111.0112.45,6620
12/06/18118.4118.4112.2112.62,5020
12/05/18120.6120.6119.2120.07,2490
12/04/18121.8121.8121.0121.87,3060
12/03/18123.6124.5123.6124.550
11/30/18121.9123.4121.2122.8155,3700
11/29/18120.3124.4120.3123.819,2470
11/28/18121.8121.8120.4120.411,1600
11/27/18123.8124.0123.0123.419,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 203.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83