0F08KONGSBERG GRUPPEN ASA NOK509/25/2018
LAST:

 161.8
CHANGE:
 1.40
OPEN:
163.0
HIGH:
163.0
ASK:
0.0
VOLUME:
8,409
CHANGE(%):
0.87
PREV:
160.4
LOW:
161.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18163.0163.0161.8161.88,4090
09/24/18161.4161.4160.4160.42,5240
09/20/18162.6162.6161.4162.64320
09/17/18161.2161.2160.4161.27210
09/14/18160.2160.2160.2160.200
09/13/18160.2160.2159.8160.22,1040
09/12/18159.4159.4158.7158.76850
09/11/18158.7158.7158.5158.5460
09/10/18158.8159.3156.7159.31,2740
09/07/18157.0157.7154.2154.410,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:129.50 - 203.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83