0F08KONGSBERG GRUPPEN ASA NOK503/19/2019
LAST:

 135.0
CHANGE:
 0.19
OPEN:
134.2
HIGH:
135.0
ASK:
0.0
VOLUME:
5,840
CHANGE(%):
0.14
PREV:
134.8
LOW:
134.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19134.2135.0134.2135.05,8400
03/18/19134.8135.2133.6134.83,0020
03/15/19134.8135.2134.2134.412,9760
03/14/19134.4134.4133.3134.14,8080
03/13/19133.6134.8133.2133.81,2760
03/12/19136.4136.4133.8136.411,6820
03/11/19130.6135.0130.0133.33,8570
03/08/19131.4133.2130.8131.29,6730
03/07/19134.0134.6133.6134.58,7250
03/06/19135.0135.1134.1135.12,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:108.50 - 203.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83