0F0JKITRON ASA NOK102/15/2019
LAST:

 8.540
CHANGE:
 0.05
OPEN:
8.540
HIGH:
8.540
ASK:
0.000
VOLUME:
121
CHANGE(%):
0.58
PREV:
8.590
LOW:
8.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/198.5408.5408.5408.5401210
02/14/198.5908.5908.5908.59000
02/13/198.5908.5908.5908.59000
02/12/198.5908.5908.5908.59000
02/11/198.5908.5908.5908.59000
02/08/198.5908.5908.5908.5905,6080
02/07/198.6008.6008.6008.60000
02/06/198.6008.6008.6008.6001900
02/05/198.6608.6608.6608.6606940
02/04/198.6508.6508.6508.6503130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83