0F0JKITRON ASA NOK111/12/2018
LAST:

 8.530
CHANGE:
 0.14
OPEN:
8.530
HIGH:
8.530
ASK:
0.000
VOLUME:
3,471
CHANGE(%):
1.61
PREV:
8.670
LOW:
8.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/188.5308.5308.5308.5303,4710
11/01/188.6708.6708.6708.67073,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83