0F0JKITRON ASA NOK107/17/2018
LAST:

 9.050
CHANGE:
 0.30
OPEN:
9.050
HIGH:
9.050
ASK:
0.000
VOLUME:
14,180
CHANGE(%):
3.22
PREV:
9.351
LOW:
9.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/189.0509.0509.0509.05014,1800
07/13/189.3989.3989.3519.3512,2270
07/10/189.6219.6219.6049.6043,4140
07/09/189.6809.6809.6809.68021,4170
07/04/189.6309.6309.6309.6308,5940
07/03/189.6359.6359.6359.6355610
07/02/189.6409.8289.6409.82810,5480
06/29/189.8529.8529.8529.852530
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83