0F1NKWS SAAT AG NPV02/15/2019
LAST:

 275.8
CHANGE:
 1.50
OPEN:
275.2
HIGH:
279.5
ASK:
284.8
VOLUME:
73
CHANGE(%):
0.54
PREV:
277.3
LOW:
275.2
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19275.2279.5275.2275.8730
02/12/19278.3278.5277.3277.3230
02/11/19279.0281.5279.0281.53680
02/08/19279.9279.9275.8275.89730
02/07/19284.0284.0274.5276.33750
02/06/19288.0288.0282.8283.01,4300
02/05/19288.0289.5285.0288.5620
02/04/19283.0283.0282.0282.020
02/01/19277.5281.5277.5281.51310
01/31/19275.0278.7273.8273.8510
FUNDAMENTALS
Sector:
Industry:
52wk range:253.00 - 357.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83