0F1NKWS SAAT AG NPV09/21/2018
LAST:

 336.8
CHANGE:
 1.00
OPEN:
334.5
HIGH:
336.8
ASK:
284.8
VOLUME:
1,637
CHANGE(%):
0.30
PREV:
335.8
LOW:
334.5
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18334.5336.8334.5336.81,6370
09/20/18332.0335.8332.0335.8450
09/19/18332.3333.3331.6333.3540
09/18/18331.9333.3331.9333.3170
09/17/18331.3331.8331.3331.8180
09/14/18331.8331.8329.8330.8210
09/13/18330.0330.0329.5329.570
09/12/18329.7332.3328.6332.3840
09/11/18327.2330.3327.2330.3220
09/10/18341.3341.3329.5329.5260
FUNDAMENTALS
Sector:
Industry:
52wk range:278.52 - 381.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83