0F29LASSILA & TIKAN ORD NPV02/11/2019
LAST:

 15.30
CHANGE:
 0.02
OPEN:
15.30
HIGH:
15.30
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.13
PREV:
15.32
LOW:
15.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1915.3015.3015.2215.3060
02/08/1915.3215.3215.3215.3290
02/07/1915.2415.2415.2215.22450
02/06/1915.1815.2415.1415.24330
02/05/1915.1515.2215.1515.22940
02/04/1915.2215.2215.1215.202,2800
02/01/1915.3215.3215.3215.3200
01/31/1915.3215.3215.2115.321070
01/30/1915.6015.6315.6015.63110
01/29/1915.7715.8315.7415.833960
FUNDAMENTALS
Sector:
Industry:
52wk range:14.54 - 18.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83