0F29LASSILA & TIKAN ORD NPV07/05/2018
LAST:

 16.28
CHANGE:
 0.19
OPEN:
16.30
HIGH:
16.42
ASK:
0.00
VOLUME:
2,041
CHANGE(%):
1.15
PREV:
16.47
LOW:
16.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1816.3016.4216.2816.282,0410
07/02/1816.3416.4716.2116.474070
06/29/1816.0916.1616.0816.161380
06/28/1816.1216.2216.1216.22210
06/26/1816.2616.2616.2416.244210
06/25/1816.0616.0816.0616.082650
06/21/1816.2416.2416.2416.241440
06/20/1816.2016.2416.1816.182770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83