0F29LASSILA & TIKAN ORD NPV11/14/2018
LAST:

 16.63
CHANGE:
 0.17
OPEN:
16.81
HIGH:
16.86
ASK:
0.00
VOLUME:
3
CHANGE(%):
1.01
PREV:
16.80
LOW:
16.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1816.8116.8616.6316.6330
11/12/1816.8016.8316.8016.80480
11/08/1816.4516.4716.4216.4760
11/06/1816.3016.4816.3016.47790
11/01/1816.3216.3215.9416.242480
10/31/1815.9015.9015.9015.9050
10/29/1815.5215.5215.3115.487710
10/26/1815.4615.4615.3815.38710
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 19.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83