0F2NLDLC.COM EUR0.1812/18/2018
LAST:

 5.901
CHANGE:
 0.62
OPEN:
5.901
HIGH:
5.901
ASK:
0.000
VOLUME:
123
CHANGE(%):
9.48
PREV:
6.519
LOW:
5.901
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185.9015.9015.9015.9011230
12/17/186.5196.5196.5196.51900
12/14/186.5196.5196.5196.51900
12/13/186.5196.5196.5196.51900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83