0F2QLA DORIA SPA EUR1.2209/24/2018
LAST:

 12.00
CHANGE:
 1.61
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
15.55
PREV:
10.39
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1812.0012.0012.0012.002000
09/13/1810.3910.3910.3910.393,0260
09/12/189.819.819.819.8100
09/11/189.819.819.819.8100
09/10/189.819.819.819.8100
09/07/189.819.819.819.8100
09/06/189.819.819.819.8100
09/05/189.819.819.819.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83