0F2QLA DORIA SPA EUR1.2207/16/2018
LAST:

 10.42
CHANGE:
 0.28
OPEN:
10.46
HIGH:
10.46
ASK:
0.00
VOLUME:
56
CHANGE(%):
2.62
PREV:
10.70
LOW:
10.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1810.4610.4610.4210.42560
07/13/1810.7010.7010.7010.70430
07/12/1810.9210.9210.9210.923750
07/06/1811.1011.1411.1011.123290
07/04/1810.9011.0010.9011.002800
06/28/1810.5010.5010.5010.501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83