0F2QLA DORIA SPA EUR1.2203/21/2019
LAST:

 7.875
CHANGE:
 0.29
OPEN:
7.875
HIGH:
7.875
ASK:
0.000
VOLUME:
75
CHANGE(%):
3.57
PREV:
8.166
LOW:
7.875
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/197.8757.8757.8757.875750
03/18/198.1668.1668.1668.16648,3750
03/15/198.1008.1008.1008.1001,6250
03/12/198.5158.5158.5158.5153500
03/08/198.1358.1358.1358.13510
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 14.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83