0F2QLA DORIA SPA EUR1.2212/07/2018
LAST:

 8.111
CHANGE:
 0.40
OPEN:
8.111
HIGH:
8.111
ASK:
0.000
VOLUME:
666
CHANGE(%):
4.65
PREV:
8.507
LOW:
8.111
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/188.1118.1118.1118.1116660
12/03/188.5078.5078.5078.5071,1970
11/30/188.3808.3808.2908.2901,6080
11/29/188.3508.3508.3508.35000
11/28/188.3508.3508.3508.35000
11/27/188.3508.3508.3508.35000
11/26/188.3508.3508.3508.35000
11/23/188.2108.4308.2108.3502920
11/22/188.1508.2408.1508.1503590
11/21/188.0508.0507.9408.0256860
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 17.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83