0F2SLINEDATA SERVICES EUR110/19/2018
LAST:

 30.45
CHANGE:
 0.40
OPEN:
30.21
HIGH:
30.45
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.30
PREV:
30.85
LOW:
30.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1830.2130.4530.1230.458000
10/18/1831.3331.3330.8530.854000
10/12/1833.0333.7131.0331.031,2000
10/10/1834.7535.6033.0333.031,2000
10/09/1835.5235.6835.5235.684000
10/08/1836.4036.5636.0036.004000
10/05/1837.3637.3737.2337.234000
10/04/1837.6537.9737.5837.583,8000
10/03/1836.9737.0436.9036.904000
10/02/1836.6636.7236.5536.558000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83