0F2SLINEDATA SERVICES EUR107/20/2018
LAST:

 35.93
CHANGE:
 0.38
OPEN:
36.17
HIGH:
36.17
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.03
PREV:
36.30
LOW:
35.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1836.1736.1735.9335.934000
07/19/1835.9736.3035.9736.304000
07/18/1835.8735.9435.7335.738000
07/17/1835.6335.9835.6335.688000
07/16/1835.9835.9835.9335.931,2000
07/13/1836.1336.1536.0036.004000
07/12/1836.1936.2536.1636.254000
07/11/1835.6835.8335.6835.834000
07/05/1835.0336.5032.3036.504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83