0GRXHEXAGON AB SER`B`NPV06/18/2013
LAST:

 189.6		CHANGE:
 0.09		OPEN:
188.4		HIGH:
190.5		ASK:
148.5		VOLUME:
12,633
CHANGE(%):
0.05		PREV:
189.5		LOW:
188.4		BID:
134.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/13188.4190.5188.4189.612,6330
06/17/13190.0190.0189.5189.59,2660
06/14/13190.8190.8190.8190.800
06/13/13190.8190.8189.5190.81,6650
06/12/13194.9195.3194.9195.33,8140
06/11/13194.9195.0194.6194.89700
06/10/13194.9195.7194.9195.0108,6940
06/07/13194.3194.4193.8194.161,5430
06/06/13194.3194.3194.3194.300
06/05/13194.3194.3194.3194.300
FUNDAMENTALS
Sector:
Industry:
52wk range:114.60 - 203.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,220100.12
FTSE6,344300.47
NI22513,2452381.83
CAC403,846150.38
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13