0HG6ORIFLAME COSMETICS SDR EACH REPR 1 ORD05/21/2013
LAST:

 237.5		CHANGE:
 6.30		OPEN:
237.6		HIGH:
237.6		ASK:
243.3		VOLUME:
1,042
CHANGE(%):
2.58		PREV:
243.8		LOW:
235.3		BID:
220.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/13237.6237.6235.3237.51,0420
05/16/13238.1243.8238.1243.81000
05/15/13239.9239.9239.9239.900
05/14/13239.1240.0239.1239.99170
05/13/13239.3239.3239.3239.300
05/10/13239.3239.3239.3239.300
05/09/13239.3239.3239.3239.300
05/08/13239.3239.3239.3239.300
05/07/13239.4242.0239.3239.312,0530
05/06/13232.5232.5232.5232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:180.05 - 257.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,463100.11
FTSE6,792120.18
NI22515,6272461.60
CAC404,02790.23
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45