0HG6ORIFLAME COSMETICS SDR EACH REPR 1 ORD05/22/2013
LAST:

 222.1		CHANGE:
 15.35		OPEN:
227.0		HIGH:
228.8		ASK:
243.3		VOLUME:
488
CHANGE(%):
6.46		PREV:
237.5		LOW:
222.1		BID:
220.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/13227.0228.8222.1222.14880
05/21/13237.6237.6235.3237.51,0420
05/20/13243.8243.8243.8243.800
05/17/13243.8243.8243.8243.800
05/16/13238.1243.8238.1243.81000
05/15/13239.9239.9239.9239.900
05/14/13239.1240.0239.1239.99170
05/13/13239.3239.3239.3239.300
05/10/13239.3239.3239.3239.300
05/09/13239.3239.3239.3239.300
FUNDAMENTALS
Sector:
Industry:
52wk range:180.05 - 257.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3132182.55
FTSE6,7111301.90
NI22514,4841,1437.32
CAC403,953982.42
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54