0I3ZDEUTSCHE EUROSHOP AG NPV05/22/2013
LAST:

 34.07		CHANGE:
 0.01		OPEN:
33.97		HIGH:
34.09		ASK:
30.28		VOLUME:
116
CHANGE(%):
0.02		PREV:
34.06		LOW:
33.90		BID:
27.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1333.9734.0933.9034.071160
05/21/1334.3334.4434.0134.065650
05/20/1333.9133.9133.9133.9100
05/17/1333.9133.9133.9133.9100
05/16/1334.2834.2833.9133.911,0990
05/15/1334.1134.1134.1134.1100
05/14/1334.3034.3033.9534.111,8110
05/13/1333.8434.0133.8434.012290
05/10/1334.0934.0933.9733.971150
05/09/1333.6533.7033.5033.625180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,542850.55
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,8643971.71