0IT3SCOR EUR7.87697205/23/2013
LAST:

 22.10		CHANGE:
 0.40		OPEN:
22.20		HIGH:
22.20		ASK:
19.85		VOLUME:
180,396
CHANGE(%):
1.79		PREV:
22.50		LOW:
22.10		BID:
19.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1322.2022.2022.1022.10180,3960
05/22/1322.5022.5022.5022.5044,5850
05/21/1322.2022.2722.2022.228670
05/20/1322.2322.2322.2322.2300
05/17/1322.6022.6022.2322.231,4860
05/16/1322.6522.6522.1322.131,9530
05/15/1322.8022.8022.8022.8026,0000
05/14/1323.1023.1023.1023.107130
05/13/1323.0023.0023.0023.005,8940
05/10/1323.2523.2523.2523.253000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 23.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64370.45
DAX8,300520.62
FTSE6,658390.59
NI22514,6121280.89
CAC403,96350.12
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23