EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5B: Electromagnetic Geoservices Ord Shs

08 Jun 2026
LAST:

0.1990

CHANGE:
 0.01		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.0000		VOLUME:
475
CHG(%):
7.57		PREV:
0.1850		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.19900.19900.19900.1990475
05 Jun 260.19900.19900.18500.185021.2K
04 Jun 260.19800.19800.19800.1980100
03 Jun 260.17800.19000.17800.19001.4K
02 Jun 260.17600.17600.17600.17607.8K
01 Jun 260.18100.19500.18100.19505.2K
29 May 260.18000.18000.17500.17509.8K
28 May 260.18500.18500.18500.185015.0K
27 May 260.18200.18200.18200.1820320
26 May 260.18200.18200.18200.1820320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Book:-0.39 
Profit Margin:0.09 
Operating Margin:-87.14 
Return on Assets:0.12 
Return on Equity:-0.03 
Revenue:294.19M 
EBITDA:12.15M 

TECHNICAL INDICATORS

MA5:0.195.0%
MA10:0.196.6%
MA20:0.194.2%
MA50:0.2316.3%
MA100:0.2632.0%
MA200:0.49147.9%
STO9:100.00 
STO14:82.76 
RSI14:48.03
WPR14:-17.24 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1813.1%
Month High:0.2210.6%
Month Low:0.18147.9%
Year High:2.10955.3%
Year Low:0.1349.6%

RECENT SPLITS

Date Ratio
01 Jul 20160.025-1