0KBQRATOS AB NPV SER `B`05/14/2013
LAST:

 58.85		CHANGE:
 0.40		OPEN:
59.95		HIGH:
59.95		ASK:
62.16		VOLUME:
1,253
CHANGE(%):
0.68		PREV:
59.25		LOW:
58.78		BID:
56.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1359.9559.9558.7858.851,2530
05/13/1359.8059.8059.2559.256000
05/10/1361.1561.1559.8059.8019,2140
05/09/1360.7560.7560.7560.7500
05/08/1362.2062.2060.1860.754530
05/07/1361.8561.8561.8561.8516,9260
05/06/1361.2061.2061.2061.2000
05/03/1361.2061.2061.2061.2000
05/02/1361.2562.3561.2061.202,3450
05/01/1362.1562.1562.1562.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.88 - 72.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66610.09
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78