0MV2FREENET AG NPV05/21/2013
LAST:

 19.48		CHANGE:
 0.08		OPEN:
19.51		HIGH:
19.51		ASK:
12.57		VOLUME:
66
CHANGE(%):
0.38		PREV:
19.56		LOW:
19.48		BID:
12.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1319.5119.5119.4819.48660
05/20/1319.5619.5819.4919.564260
05/17/1319.4519.4719.3919.402,6110
05/16/1319.2519.5219.2419.522,4370
05/15/1319.1519.2619.1419.2013,3420
05/14/1319.0119.0919.0119.081,3500
05/13/1319.0219.1219.0219.076,5690
05/10/1319.1119.2019.0519.148,7700
05/09/1318.9718.9718.7718.775,3890
05/08/1319.1719.1718.9819.152,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 19.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,46490.10
FTSE6,79770.10
NI22515,6272461.60
CAC404,03240.11
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45