0NPQADVANCED INFLIGHT ALLIANZ AG NPV09/11/2012
LAST:

 4.475		CHANGE:
 0.00		OPEN:
4.475		HIGH:
4.475		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
0.00		PREV:
4.475		LOW:
4.475		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/124.4754.4754.4754.4756,0000
09/10/124.4754.4754.4754.4756,0000
09/07/124.4754.4754.4754.4756,0000
09/06/124.4754.4754.4754.4756,0000
09/05/124.4754.4754.4754.4756,0000
09/04/124.4754.4754.4754.4756,0000
09/03/124.4754.4754.4754.47500
08/31/124.4754.4754.4754.4756,0000
08/30/124.4754.4754.4754.4756,0000
08/29/124.4754.4754.4754.4756,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23