0NXRRAIFFEISEN BANK INTL AG NPV (REGD)05/15/2013
LAST:

 27.75		CHANGE:
 0.11		OPEN:
26.85		HIGH:
27.88		ASK:
29.76		VOLUME:
375
CHANGE(%):
0.41		PREV:
27.64		LOW:
26.85		BID:
26.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1326.8527.8826.8527.753750
05/14/1327.6427.6427.6427.6400
05/13/1327.4727.6427.4727.6410,1760
05/10/1327.5027.9027.5027.698610
05/09/1327.2427.2427.2427.2400
05/08/1327.5827.6327.2227.241,1250
05/07/1327.3927.3927.3927.39610
05/06/1326.8026.8026.8026.8000
05/03/1326.2826.8026.2426.807,8810
05/02/1326.7626.7626.0826.281,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:21.88 - 33.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17