0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK10005/07/2013
LAST:

 287.0		CHANGE:
 5.50		OPEN:
287.0		HIGH:
287.0		ASK:
0.0		VOLUME:
1,816
CHANGE(%):
1.95		PREV:
281.5		LOW:
287.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/13287.0287.0287.0287.01,8160
05/06/13281.5281.5281.5281.500
05/03/13281.5281.5281.5281.500
05/02/13281.5281.5281.5281.500
05/01/13281.5281.5281.5281.500
04/30/13281.5281.5281.5281.500
04/29/13281.5281.5281.5281.500
04/26/13281.5281.5281.5281.500
04/25/13281.5281.5281.5281.500
04/24/13281.5281.5281.5281.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23