93ANHSBC BANK PLC PALMS756 15/10/12(DRAKE & SCULL)USD012/19/2018
LAST:

 87.21
CHANGE:
 0.89
OPEN:
87.21
HIGH:
87.21
ASK:
0.00
VOLUME:
220
CHANGE(%):
1.01
PREV:
88.10
LOW:
87.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1887.2187.2187.2187.212200
12/18/1888.1088.1088.1088.1000
12/17/1888.1088.1088.1088.1000
12/14/1888.1088.1088.1088.1000
12/13/1888.1088.1088.1088.1000
12/12/1888.1088.1088.1088.1000
12/11/1888.1088.1088.1088.1000
12/10/1888.1088.1088.1088.1000
12/07/1888.1088.1088.1088.1000
12/06/1888.1088.1088.1088.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83