93WALLOYDS TSB BANK PLC 6.5% SUBORD NTS 24/03/20 EUR5004/06/2018
LAST:

 112.2
CHANGE:
 0.20
OPEN:
112.2
HIGH:
112.2
ASK:
0.0
VOLUME:
80,000
CHANGE(%):
0.17
PREV:
112.4
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/18112.2112.2112.2112.280,0000
04/05/18112.4112.4112.4112.400
04/04/18112.4112.4112.4112.400
04/03/18112.4112.4112.4112.400
04/02/18112.4112.4112.4112.400
03/30/18112.4112.4112.4112.400
03/29/18112.4112.4112.4112.400
03/28/18112.4112.4112.4112.400
03/27/18112.4112.4112.4112.400
03/26/18112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.13 - 124.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83