94KXNORDEA BANK AB 4% NTS 29/06/20 EUR5000005/10/2018
LAST:

 108.7
CHANGE:
 0.02
OPEN:
108.7
HIGH:
108.7
ASK:
0.0
VOLUME:
13,920
CHANGE(%):
0.02
PREV:
108.7
LOW:
108.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/18108.7108.7108.7108.713,9200
05/09/18108.7108.7108.7108.700
05/08/18108.7108.7108.7108.700
05/07/18108.7108.7108.7108.700
05/04/18108.7108.7108.7108.715,3200
05/03/18108.8108.8108.8108.827,2800
05/02/18108.8108.8108.8108.800
05/01/18108.8108.8108.8108.800
04/30/18108.8108.8108.8108.800
04/27/18108.8108.8108.8108.81,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83