LAD2Ladbrokes Group Finance09/03/2018
LAST:

 105.7
CHANGE:
 0.28
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.26
PREV:
105.4
LOW:
105.7
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/18106.5106.5105.7105.725,0000
08/31/18105.4105.4105.4105.400
08/30/18105.4105.4105.4105.400
08/29/18105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.05 - 111.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83