LAD2Ladbrokes Group Finance07/18/2018
LAST:

 105.3
CHANGE:
 0.75
OPEN:
104.0
HIGH:
105.3
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.72
PREV:
104.6
LOW:
104.0
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18104.0105.3104.0105.325,0000
07/12/18104.0104.6104.0104.625,0000
07/10/18104.0104.3104.0104.3100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.05 - 111.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83