LAUUMulti Units Luxembourg10/19/2018
LAST:

 44.28
CHANGE:
 0.05
OPEN:
44.36
HIGH:
44.36
ASK:
0.00
VOLUME:
60
CHANGE(%):
0.11
PREV:
44.23
LOW:
44.28
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1844.3644.3644.2844.28600
10/18/1844.3544.5744.2344.231850
10/17/1844.2744.2744.1044.234200
10/16/1843.8644.2443.8044.191,8330
10/12/1843.8543.8543.8043.823250
10/11/1843.4243.6643.1843.181,1900
10/09/1844.8644.8844.5044.502,4170
10/08/1845.1645.2544.9944.994180
10/05/1845.8145.8345.6145.6116,5110
10/04/1845.9346.0945.8945.893290
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 49.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83