LAUUMulti Units Luxembourg08/17/2018
LAST:

 48.23
CHANGE:
 0.25
OPEN:
47.98
HIGH:
48.23
ASK:
0.00
VOLUME:
130
CHANGE(%):
0.52
PREV:
47.99
LOW:
47.98
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1847.9848.2347.9848.231300
08/16/1847.9347.9947.8547.996900
08/14/1847.4947.4947.1347.131000
08/13/1847.3847.3847.3447.349000
08/10/1847.6047.6047.5947.59900
08/09/1848.4448.6748.4448.462020
08/08/1848.3948.3948.0248.321,8150
08/07/1848.4748.5048.2948.295650
08/03/1847.7648.1547.7648.141,7210
08/02/1847.7347.9347.7147.871,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.26 - 49.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83