LAUUMulti Units Luxembourg05/14/2018
LAST:

 48.65
CHANGE:
 0.04
OPEN:
48.83
HIGH:
48.83
ASK:
0.00
VOLUME:
95
CHANGE(%):
0.08
PREV:
48.69
LOW:
48.65
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1848.8348.8348.6548.65950
05/11/1848.6948.6948.6948.6900
05/10/1848.6948.6948.6948.6900
05/09/1848.6948.6948.6948.6900
05/08/1848.2148.6947.8048.697450
05/07/1848.3248.3248.3248.3200
05/04/1848.1148.3248.1148.321500
05/03/1848.4248.4247.9047.987900
05/02/1847.9548.0447.9548.041250
05/01/1847.3947.3947.3947.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.39 - 48.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83