LAUUMulti Units Luxembourg01/15/2019
LAST:

 43.46
CHANGE:
 0.39
OPEN:
43.17
HIGH:
43.46
ASK:
0.00
VOLUME:
85
CHANGE(%):
0.91
PREV:
43.07
LOW:
43.17
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1943.1743.4643.1743.46850
01/14/1942.9743.0742.9443.077220
01/11/1942.9843.1442.9843.14850
01/10/1943.0943.1243.0943.121400
01/09/1942.8443.0442.8443.042120
01/08/1942.2442.4442.2442.327600
01/04/1941.0641.9441.0641.941320
01/03/1940.6040.7140.5840.582120
01/02/1940.3040.7740.2240.773120
01/01/1941.1641.1641.1641.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 49.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83