LBOWIcg-Longbow Senior Secur05/21/2018
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
17,261
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18105.0105.0105.0105.017,2610
05/18/18105.0105.0105.0105.017,7990
05/17/18104.6104.6104.5104.526,0000
05/16/18105.0105.0105.0105.057,0510
05/15/18103.5105.0103.5104.574,1010
05/14/18103.8103.9103.8103.840,2000
05/11/18103.5104.0103.5103.898,1710
05/10/18104.0104.0103.5103.5248,7710
05/09/18103.0103.7103.0103.561,5710
05/08/18104.0104.0103.3103.324,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83