LBOWIcg-Longbow Senior Secur10/19/2018
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.7
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18100.8100.8100.7100.811,5000
10/18/18100.5100.8100.5100.868,2320
10/17/18101.0101.0100.5100.8177,9870
10/16/18101.0103.0101.0103.059,3690
10/15/18103.0103.0103.0103.08,1100
10/12/18101.4101.4100.5101.345,3490
10/11/18100.5100.5100.5100.5114,9130
10/10/18103.0103.0102.5102.546,3260
10/09/18103.3103.5103.3103.55,0000
10/08/18103.5104.0103.3103.5102,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83