LBOWIcg-Longbow Senior Secur08/17/2018
LAST:

 102.3
CHANGE:
 0.25
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
28,000
CHANGE(%):
0.24
PREV:
102.5
LOW:
102.3
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18102.3102.3102.3102.328,0000
08/16/18102.5102.5102.5102.572,4150
08/15/18102.4102.4102.0102.364,2690
08/14/18101.5101.5101.5101.526,0010
08/13/18101.2102.1101.2102.082,6430
08/10/18101.5102.5101.5102.0214,8790
08/09/18102.0102.0101.8101.820,6480
08/08/18101.5101.8101.5101.8304,8230
08/07/18102.0102.0101.5101.5120,7490
08/06/18101.7101.8101.5101.863,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83