LBULETFS Commodity Securities Limited08/15/2018
LAST:

 32.72
CHANGE:
 0.97
OPEN:
33.00
HIGH:
33.05
ASK:
42.10
VOLUME:
2,120
CHANGE(%):
2.86
PREV:
33.69
LOW:
32.72
BID:
33.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1833.0033.0532.7232.722,1200
08/14/1833.7433.7433.6933.691,4240
08/13/1834.4234.4233.6433.642500
08/09/1834.7934.8134.5934.681590
08/08/1834.5534.6834.4534.451,8130
08/07/1834.5934.5934.5634.56200
08/06/1834.5034.5434.5034.543140
08/03/1834.2535.0334.2535.035920
08/02/1834.7334.7334.6934.694320
08/01/1835.1435.1434.9734.973220
FUNDAMENTALS
Sector:
Industry:
52wk range:33.64 - 46.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83