LBULETFS Commodity Securities Limited05/18/2018
LAST:

 39.70
CHANGE:
 0.04
OPEN:
39.83
HIGH:
39.83
ASK:
0.00
VOLUME:
630
CHANGE(%):
0.09
PREV:
39.74
LOW:
39.61
BID:
38.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1839.8339.8339.6139.706300
05/17/1839.7239.9039.6939.743,2270
05/16/1839.9439.9439.7239.721,8480
05/15/1840.1140.1140.1040.115,3780
05/14/1841.7041.8841.6841.682,2690
05/11/1841.8341.8341.8241.8210
05/10/1841.2541.8441.2541.662,1260
05/09/1841.5841.6041.3241.404380
05/08/1840.8641.1340.8641.011,5510
05/07/1841.1841.1841.1841.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.82 - 46.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83