LBULETFS Commodity Securities Limited01/17/2019
LAST:

 38.13
CHANGE:
 0.20
OPEN:
38.35
HIGH:
38.35
ASK:
0.00
VOLUME:
675
CHANGE(%):
0.51
PREV:
38.33
LOW:
37.95
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1938.3538.3537.9538.136750
01/16/1938.2638.3338.1738.332,7900
01/15/1938.1838.1837.9937.991680
01/14/1938.1738.2338.1338.133880
01/11/1938.1238.1238.1038.105620
01/10/1938.0038.0338.0038.03250
01/09/1937.5838.1637.5838.132,0250
01/08/1937.7337.8037.7037.801,2450
01/07/1938.1938.2237.9338.057740
01/04/1938.3138.3137.7037.761,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 45.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83