LBULETFS Commodity Securities Limited10/19/2018
LAST:

 35.03
CHANGE:
 0.02
OPEN:
35.08
HIGH:
35.08
ASK:
42.10
VOLUME:
253
CHANGE(%):
0.06
PREV:
35.05
LOW:
35.03
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1835.0835.0835.0335.032530
10/18/1834.9635.0534.9635.051,1960
10/17/1835.1335.1335.0635.073300
10/16/1835.2535.2535.1635.161870
10/15/1835.2535.2535.0335.031,7470
10/12/1834.5734.6434.5334.641,0000
10/11/1833.5934.6833.5934.473,2970
10/10/1832.8532.9432.8532.941,0010
10/09/1833.0133.0132.9632.96530
10/08/1832.7932.7932.6832.689820
FUNDAMENTALS
Sector:
Industry:
52wk range:32.54 - 45.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83