LC54Sga Societe Generale Acc04/20/2018
LAST:

 0.1780
CHANGE:
 0.06
OPEN:
0.1100
HIGH:
0.1780
ASK:
0.3770
VOLUME:
100,000
CHANGE(%):
48.33
PREV:
0.1200
LOW:
0.1090
BID:
0.3590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.11000.17800.10900.1780100,0000
04/19/180.11400.12000.11200.1200312,6910
04/18/180.12000.12000.12000.120000
04/17/180.12000.12000.12000.120000
04/16/180.12000.12000.12000.120000
04/13/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83