LC54Sga Societe Generale Acc06/14/2018
LAST:

 0.0700
CHANGE:
 0.05
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.3770
VOLUME:
776
CHANGE(%):
39.13
PREV:
0.1150
LOW:
0.0700
BID:
0.3590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/180.12000.12000.07000.07007760
06/11/180.10400.11500.10300.1150290,7690
05/30/180.11200.11200.10100.1010179,5980
05/29/180.13400.13500.12800.1280111,1710
05/28/180.15800.15800.15800.158000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83