LCAUMulti Units Luxembourg01/02/2019
LAST:

 66.91
CHANGE:
 5.21
OPEN:
60.58
HIGH:
66.91
ASK:
0.00
VOLUME:
1,066
CHANGE(%):
8.44
PREV:
61.70
LOW:
60.58
BID:
60.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1960.5866.9160.5866.911,0660
01/01/1961.7061.7061.7061.7000
12/31/1861.7061.7061.7061.7000
12/28/1860.9961.7060.9961.702,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83