LCFEETFS Commodity Securities Limited10/19/2018
LAST:

 1.356
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.410
ASK:
1.360
VOLUME:
55
CHANGE(%):
0.71
PREV:
1.347
LOW:
1.356
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4101.4101.3561.356550
10/18/181.3601.3841.3331.347171,0730
10/17/181.3301.3531.3301.35310,4850
10/16/181.2961.3051.2581.27546,5430
10/15/181.2721.2841.2491.284446,1070
10/12/181.1831.2131.1831.2131,0000
10/11/181.1501.1531.1051.15150,5530
10/10/181.1701.1701.1561.1568,0000
10/09/181.1411.1431.1411.1432,9260
10/08/181.0991.1591.0991.12235,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83