LCFEETFS Commodity Securities Limited05/21/2018
LAST:

 1.468
CHANGE:
 0.05
OPEN:
1.421
HIGH:
1.468
ASK:
2.180
VOLUME:
4,795
CHANGE(%):
3.38
PREV:
1.420
LOW:
1.421
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.4211.4681.4211.4684,7950
05/18/181.4301.4451.4171.42051,6500
05/17/181.4251.4301.4231.42827,2000
05/16/181.4051.4231.3951.40520,9260
05/15/181.4161.4161.3981.3988350
05/14/181.4711.4711.4151.4152,3150
05/11/181.4721.4721.4541.45816,8150
05/10/181.4601.4601.4551.4569,1740
05/09/181.4531.4591.4531.4591,0150
05/08/181.5001.5001.4611.47814,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83