LCFEETFS Commodity Securities Limited01/17/2019
LAST:

 0.8745
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.3500
VOLUME:
9,000
CHANGE(%):
0.11
PREV:
0.8735
LOW:
0.8745
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.88000.88000.87450.87459,0000
01/15/190.87400.87400.84500.873543,5210
01/11/190.91000.91300.86950.86957,7800
01/10/190.92000.92000.89700.907511,1450
01/09/190.92500.94500.92150.921546,5240
01/08/190.90000.92600.90000.918074,0530
01/07/190.86000.87750.86000.877541,7950
01/04/190.87800.87800.83700.854525,2100
01/03/190.83000.86150.82700.861539,3040
01/02/190.84700.86950.84700.86954,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83