LCFEETFS Commodity Securities Limited08/17/2018
LAST:

 1.004
CHANGE:
 0.04
OPEN:
1.040
HIGH:
1.040
ASK:
1.520
VOLUME:
9,820
CHANGE(%):
3.65
PREV:
1.042
LOW:
1.004
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.0401.0401.0041.0049,8200
08/16/181.0401.0421.0401.0429,6400
08/15/181.0711.0711.0371.03717,8450
08/13/181.1001.1101.0781.102147,7040
08/08/181.1391.1391.1221.12210,0030
08/03/181.1281.1781.1281.1782,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83