LCJDMulti Units Luxembourg01/15/2019
LAST:

 12.37
CHANGE:
 0.14
OPEN:
12.39
HIGH:
12.39
ASK:
0.00
VOLUME:
6
CHANGE(%):
1.12
PREV:
12.23
LOW:
12.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1912.3912.3912.3712.3760
01/14/1912.1812.2312.1812.2360
01/11/1912.3512.3512.2512.252,7970
01/08/1912.2812.3312.2812.33360
01/07/1912.1812.2112.1712.21320
01/04/1912.0112.1112.0112.1110
01/03/1911.7811.8011.7811.801010
01/02/1911.6211.8011.6211.8010
01/01/1911.8511.8511.8511.8500
12/31/1811.8511.8511.8511.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83