LCJDMulti Units Luxembourg08/17/2018
LAST:

 13.17
CHANGE:
 0.02
OPEN:
13.17
HIGH:
13.17
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.18
PREV:
13.15
LOW:
13.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1813.1713.1713.1713.17200
08/16/1813.1413.1513.1413.1510
08/15/1813.1313.1313.0513.0540
08/14/1813.2713.2713.2413.2470
08/13/1813.1713.1813.1713.1880
08/09/1813.5013.5013.2713.27190
08/08/1813.5313.5313.5113.5110
08/03/1813.4213.5113.4213.511010
08/02/1813.4913.5013.4913.492090
07/31/1813.5513.5813.5513.58210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83