LCJDMulti Units Luxembourg10/19/2018
LAST:

 13.11
CHANGE:
 0.03
OPEN:
13.02
HIGH:
13.11
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.26
PREV:
13.14
LOW:
13.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1813.0213.1113.0213.1140
10/18/1813.2413.2413.1413.1430
10/17/1813.3013.3013.2413.2440
10/16/1813.2213.2513.2213.25100
10/12/1813.0513.0513.0413.0410
10/11/1813.2613.2613.0613.0630
10/10/1813.5713.5713.4113.4130
10/09/1813.5013.5913.5013.592050
10/08/1813.6613.6613.5913.5940
10/04/1813.6813.6813.5913.59120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83