LCOPETFS Commodity Securities Limited01/17/2019
LAST:

 5.464
CHANGE:
 0.03
OPEN:
5.430
HIGH:
5.464
ASK:
0.000
VOLUME:
5,120
CHANGE(%):
0.48
PREV:
5.438
LOW:
5.420
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195.4305.4645.4205.4645,1200
01/15/195.4135.4385.3385.4388,7290
01/14/195.2555.2755.2555.2757170
01/10/195.3485.3485.3005.3385,2030
01/04/195.2005.3865.2005.3867,8000
01/03/194.9774.9774.9774.97700
01/02/195.1985.2284.9774.9774,6000
01/01/195.4865.4865.4865.48600
12/31/185.4865.4865.4865.48600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 9.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83