LCOPETFS Commodity Securities Limited10/18/2018
LAST:

 6.000
CHANGE:
 0.02
OPEN:
5.850
HIGH:
6.000
ASK:
0.000
VOLUME:
33,986
CHANGE(%):
0.29
PREV:
6.018
LOW:
5.850
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/185.8506.0005.8506.00033,9860
10/12/186.2006.2006.0186.0181,6400
10/11/185.8856.0945.8656.0944,4030
10/04/186.3436.3956.0716.0718,0550
10/03/186.1936.1936.1386.1388000
10/02/186.0906.1856.0906.1851,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83