LCOPETFS Commodity Securities Limited05/21/2018
LAST:

 7.858
CHANGE:
 0.09
OPEN:
7.868
HIGH:
7.868
ASK:
5.190
VOLUME:
6,400
CHANGE(%):
1.11
PREV:
7.771
LOW:
7.858
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/187.8687.8687.8587.8586,4000
05/15/187.6557.7717.6557.7715000
05/09/187.6537.8697.6537.8691,2380
05/08/187.4917.4917.4917.49100
05/07/187.4917.4917.4917.49100
05/04/187.4917.4917.4917.49100
05/03/187.8737.8757.4917.49118,8320
05/02/187.7497.7497.7497.74900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83