LCUDMulti Units Luxembourg01/15/2019
LAST:

 9.559
CHANGE:
 0.15
OPEN:
9.475
HIGH:
9.559
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.61
PREV:
9.408
LOW:
9.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/199.4759.5599.4759.5591000
01/08/199.3489.4089.3489.4081000
01/07/199.1919.2779.1869.2772000
01/03/198.9719.1468.9719.14615,3000
01/02/199.1039.1039.1039.10300
01/01/199.1039.1039.1039.10300
12/31/189.1039.1039.1039.10300
12/28/189.1039.1039.1039.10300
12/27/189.1039.1039.1039.10300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83