LCWDMulti Units Luxembourg08/16/2018
LAST:

 10.23
CHANGE:
 0.12
OPEN:
10.12
HIGH:
10.23
ASK:
0.00
VOLUME:
620
CHANGE(%):
1.20
PREV:
10.11
LOW:
10.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1810.1210.2310.1210.236200
08/15/1810.1910.1910.1110.11200
08/14/1810.1810.2410.1810.241200
08/09/1810.3610.3610.2410.241000
08/08/1810.4010.4010.3810.381000
08/07/1810.4010.4110.3910.39151,0800
08/06/1810.3410.3410.3310.335800
08/03/1810.2710.3210.2710.321000
08/01/1810.2910.2910.2610.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83