LCWDMulti Units Luxembourg10/17/2018
LAST:

 9.885
CHANGE:
 0.13
OPEN:
10.118
HIGH:
10.118
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.33
PREV:
10.018
LOW:
9.885
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1810.11810.1189.8859.8851000
10/15/189.86710.0189.86710.0181000
10/12/189.9419.9419.8889.8888960
10/11/189.9039.9039.8889.888440
10/09/1810.28010.28010.15210.1522300
10/08/1810.28410.28410.28010.2802000
10/04/1810.42410.42610.33510.3352000
10/03/1810.53410.53410.50010.5313000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83