LCWDMulti Units Luxembourg05/18/2018
LAST:

 10.18
CHANGE:
 0.00
OPEN:
10.09
HIGH:
10.18
ASK:
0.00
VOLUME:
220
CHANGE(%):
0.01
PREV:
10.18
LOW:
10.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1810.0910.1810.0910.182200
05/17/1810.2210.2210.1810.181,3220
05/16/1810.1110.1210.1110.121000
05/15/1810.1810.1810.1210.121100
05/14/1810.2210.2310.2110.219000
05/11/1810.1710.1710.1710.1700
05/10/1810.1710.1710.1710.1700
05/09/189.9910.179.9910.173000
05/08/189.989.999.989.991200
05/07/189.949.949.949.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83