LCWDMulti Units Luxembourg01/17/2019
LAST:

 9.485
CHANGE:
 0.00
OPEN:
9.436
HIGH:
9.485
ASK:
0.000
VOLUME:
1,996
CHANGE(%):
0.04
PREV:
9.489
LOW:
9.436
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/199.4369.4859.4369.4851,9960
01/16/199.4579.4899.4579.4891,9960
01/10/199.3399.4229.3399.422670
01/09/199.4079.4079.3399.394670
01/08/199.3139.3139.2849.2841000
01/03/198.9649.2378.9219.2374,9000
01/02/199.0449.0449.0449.04400
01/01/199.0449.0449.0449.04400
12/31/189.0449.0449.0449.04400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83