LEMVOssiam Lux07/05/2018
LAST:

 15,749
CHANGE:
 384.00
OPEN:
15,452
HIGH:
15,749
ASK:
11,794
VOLUME:
80
CHANGE(%):
2.50
PREV:
15,365
LOW:
15,452
BID:
11,770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1815,45215,74915,45215,749800
06/26/1815,31615,36515,31615,365270
06/25/1815,35015,35015,30915,3091580
FUNDAMENTALS
Sector:
Industry:
52wk range:13,193.00 - 15,432.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83