LGB3ETFS Foreign Exchange Li05/18/2018
LAST:

 20.63
CHANGE:
 0.46
OPEN:
20.88
HIGH:
20.88
ASK:
0.00
VOLUME:
610
CHANGE(%):
2.16
PREV:
21.08
LOW:
20.63
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1820.8820.8820.6320.636100
05/17/1821.0121.0821.0121.085090
05/16/1820.9420.9720.9320.977,1930
05/11/1821.2021.2421.0621.0610,2860
05/10/1821.1421.1620.9820.9812,0950
05/09/1821.4521.4521.4021.411,6680
05/08/1822.0022.0021.1221.125690
05/07/1821.1221.1221.1221.1200
05/04/1821.1221.1221.1221.1200
05/03/1821.1221.1221.1221.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.16 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83