LGB3ETFS Foreign Exchange Li01/17/2019
LAST:

 17.71
CHANGE:
 0.26
OPEN:
17.66
HIGH:
17.71
ASK:
0.00
VOLUME:
2,184
CHANGE(%):
1.46
PREV:
17.45
LOW:
17.66
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1917.6617.7117.6617.712,1840
01/16/1917.5017.5017.4117.452,9390
01/15/1917.4917.4917.0317.042,5830
01/14/1917.3417.5817.3417.574,9370
01/11/1917.1917.3217.1517.322,6930
01/10/1917.0817.0817.0817.081,4890
01/08/1917.0717.0716.9017.041,5190
01/07/1917.0217.0717.0217.041,4860
01/04/1916.7016.8716.7016.877050
01/03/1916.5216.5216.5216.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.23 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83