LGB3ETFS Foreign Exchange Li10/19/2018
LAST:

 18.46
CHANGE:
 0.18
OPEN:
18.49
HIGH:
18.49
ASK:
0.00
VOLUME:
4,006
CHANGE(%):
0.94
PREV:
18.64
LOW:
18.46
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1818.4918.4918.4618.464,0060
10/18/1818.6918.6918.6418.642,2000
10/16/1819.2219.2218.9018.905230
10/15/1818.8218.9518.8218.951,6550
10/11/1819.1819.3018.9918.992,3740
10/10/1819.0519.2519.0519.191,1840
10/08/1818.6218.8218.6218.822,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83