LGB3ETFS Foreign Exchange Li08/17/2018
LAST:

 17.38
CHANGE:
 0.02
OPEN:
17.30
HIGH:
17.38
ASK:
0.00
VOLUME:
1,975
CHANGE(%):
0.10
PREV:
17.36
LOW:
17.30
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1817.3017.3817.3017.381,9750
08/16/1817.3817.3817.3617.367000
08/15/1817.3317.3317.2217.221,2410
08/14/1817.5517.5517.4217.421,4940
08/13/1817.4717.6017.4717.5413,7770
08/10/1817.4617.6117.4217.611,3520
08/09/1817.9517.9817.9517.981,2760
08/07/1818.3018.3418.0418.045,5520
08/06/1818.1918.3218.1918.326320
08/03/1818.4618.6218.4618.622,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83