LGCFSource Markets Public Limited Company08/17/2018
LAST:

 50.56
CHANGE:
 0.15
OPEN:
50.67
HIGH:
50.67
ASK:
3920.00
VOLUME:
1,500
CHANGE(%):
0.30
PREV:
50.41
LOW:
50.56
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1850.6750.6750.5650.561,5000
08/15/1850.9150.9150.4150.416,5230
08/10/1851.2852.6651.0151.014,5200
08/09/1851.3151.3151.0851.085000
08/07/1850.9451.2750.9451.043,8340
08/02/1850.4050.8350.4050.836470
08/01/1850.4050.4049.8449.843,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:46.33 - 53.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83