LGCFSource Markets Public Limited Company01/16/2019
LAST:

 47.87
CHANGE:
 0.46
OPEN:
48.06
HIGH:
48.07
ASK:
3920.00
VOLUME:
1,510
CHANGE(%):
0.95
PREV:
48.33
LOW:
47.87
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1948.0648.0747.8747.871,5100
01/15/1947.9048.3347.9048.33210
01/11/1948.5848.5847.8747.871,5000
01/10/1948.4748.5248.4748.52260
01/08/1948.0948.5348.0948.5380
01/07/1947.6447.9247.6447.921,5000
01/04/1947.5047.6747.5047.501,5220
01/03/1946.9246.9246.9246.9200
01/02/1947.3047.3046.9246.922400
01/01/1946.8446.8446.8446.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.84 - 53.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83