LGCFSource Markets Public Limited Company10/22/2018
LAST:

 51.58
CHANGE:
 0.14
OPEN:
51.32
HIGH:
51.58
ASK:
3920.00
VOLUME:
1,500
CHANGE(%):
0.27
PREV:
51.44
LOW:
51.32
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1851.3251.5851.3251.581,5000
10/19/1851.3351.4851.3351.445,0000
10/18/1851.2551.3351.2551.33100
10/12/1851.2151.3951.2151.391,6320
10/11/1850.8050.8050.8050.801,5000
10/10/1851.5551.5551.3551.35280
10/08/1851.9452.0551.9452.054,8060
10/05/1852.1152.1151.9851.982750
10/04/1852.7652.7652.5852.587,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.88 - 53.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83