LGCFSource Markets Public Limited Company05/21/2018
LAST:

 52.34
CHANGE:
 0.43
OPEN:
52.26
HIGH:
52.34
ASK:
3920.00
VOLUME:
1,795
CHANGE(%):
0.82
PREV:
51.92
LOW:
52.26
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1852.2652.3452.2652.341,7950
05/18/1851.8951.9251.8951.924600
05/17/1851.5551.8151.5551.811,5000
05/10/1851.4851.4851.4451.441060
05/09/1851.0251.0251.0251.0200
05/08/1850.9151.0250.7551.023,0000
05/07/1850.8450.8450.8450.8400
05/04/1850.8650.8650.8450.843800
05/03/1850.5450.5450.5450.5400
05/02/1850.4550.5450.4550.54780
FUNDAMENTALS
Sector:
Industry:
52wk range:45.43 - 51.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83