LINRETFS Foreign Exchange Limited11/21/2018
LAST:

 46.08
CHANGE:
 0.52
OPEN:
46.13
HIGH:
46.13
ASK:
44.35
VOLUME:
29
CHANGE(%):
1.13
PREV:
45.57
LOW:
46.08
BID:
43.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1846.1346.1346.0846.08290
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 46.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83