LINRETFS Foreign Exchange Limited08/07/2018
LAST:

 45.84
CHANGE:
 0.83
OPEN:
46.46
HIGH:
46.46
ASK:
44.35
VOLUME:
69
CHANGE(%):
1.78
PREV:
46.67
LOW:
45.84
BID:
43.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/1846.4646.4645.8445.84690
07/23/1846.3246.6746.3246.671270
07/20/1846.7846.7846.5846.581210
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 46.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83