LINRETFS Foreign Exchange Limited04/04/2018
LAST:

 46.57
CHANGE:
 2.26
OPEN:
48.63
HIGH:
48.63
ASK:
44.35
VOLUME:
42
CHANGE(%):
4.62
PREV:
48.82
LOW:
46.57
BID:
43.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1848.6348.6346.5746.57420
04/03/1848.8248.8248.8248.8200
04/02/1848.8248.8248.8248.8200
03/30/1848.8248.8248.8248.8200
03/29/1848.8248.8248.8248.8200
03/28/1848.8248.8248.8248.8200
03/27/1848.8248.8248.8248.8200
03/26/1848.8248.8248.8248.8200
03/23/1848.8248.8248.8248.8200
03/22/1848.8248.8248.8248.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 46.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83