LINRETFS Foreign Exchange Limited10/19/2018
LAST:

 44.04
CHANGE:
 0.07
OPEN:
43.97
HIGH:
44.04
ASK:
44.35
VOLUME:
10
CHANGE(%):
0.16
PREV:
43.97
LOW:
43.97
BID:
43.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1843.9744.0443.9744.04100
10/18/1843.7843.9743.7843.97100
10/16/1843.6144.0643.4544.06200
10/12/1843.7844.2743.6243.87800
10/11/1843.2643.7543.1043.75600
10/10/1843.3943.4743.3943.47100
10/09/1843.3643.5343.2043.53300
10/08/1843.7243.8843.5443.54500
10/05/1843.9644.1643.5443.54300
10/04/1843.9444.1043.7043.70250
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 46.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83