LIOLiontrust Asset Management Plc10/19/2018
LAST:

 640.0
CHANGE:
 2.00
OPEN:
644.0
HIGH:
644.0
ASK:
0.0
VOLUME:
26,777
CHANGE(%):
0.31
PREV:
642.0
LOW:
640.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18644.0644.0640.0640.026,7770
10/18/18632.0642.0630.0642.070,2240
10/17/18632.0634.0620.0627.028,7060
10/16/18620.0638.0620.0638.0156,4890
10/15/18634.0650.0624.0624.058,1540
10/12/18660.0660.0641.0641.011,3000
10/11/18666.0668.0630.0634.072,1830
10/10/18640.0660.0638.0642.050,9420
10/09/18636.0640.0634.0638.029,5940
10/08/18646.0650.0634.0634.016,7520
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:460.30 - 694.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83