LIOLiontrust Asset Management Plc01/17/2019
LAST:

 560.0
CHANGE:
 4.00
OPEN:
568.0
HIGH:
572.0
ASK:
0.0
VOLUME:
15,037
CHANGE(%):
0.71
PREV:
564.0
LOW:
560.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19568.0572.0560.0560.015,0370
01/16/19578.0578.0560.0564.090,5210
01/15/19580.0580.0578.0580.036,0620
01/14/19590.0590.0590.0590.03,4790
01/11/19590.0590.0578.0582.047,4430
01/10/19592.0592.0585.0585.023,9130
01/09/19606.0612.0570.0570.08,0570
01/08/19590.0594.0580.0580.032,3970
01/07/19590.0590.0578.0590.04,0840
01/04/19600.0606.0582.0586.087,0110
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:516.00 - 694.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83