LIOLiontrust Asset Management Plc08/17/2018
LAST:

 656.0
CHANGE:
 4.00
OPEN:
650.0
HIGH:
656.0
ASK:
0.0
VOLUME:
4,583
CHANGE(%):
0.61
PREV:
660.0
LOW:
650.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18650.0656.0650.0656.04,5830
08/16/18648.0660.0648.0660.09,4730
08/15/18650.0664.0640.0660.031,0390
08/14/18630.0648.0630.0640.031,1590
08/13/18632.0646.0624.0630.024,4060
08/10/18670.0670.0650.0650.0100,1740
08/09/18644.0668.0644.0656.031,5080
08/08/18638.0646.0632.0646.038,7870
08/07/18650.0650.0630.0632.060,6760
08/06/18636.0656.0632.0648.014,7240
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:460.30 - 694.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83