LIOLiontrust Asset Management Plc05/21/2018
LAST:

 598.0
CHANGE:
 12.00
OPEN:
588.0
HIGH:
598.0
ASK:
600.0
VOLUME:
79,625
CHANGE(%):
2.05
PREV:
586.0
LOW:
588.0
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18588.0598.0588.0598.079,6250
05/18/18566.0586.0564.0586.089,6820
05/17/18560.0573.6560.0573.08,5900
05/16/18580.0580.0580.0580.016,4980
05/15/18580.0580.0572.0572.039,1470
05/14/18580.0580.0568.0568.090,8010
05/11/18570.0580.0566.0580.017,1260
05/10/18570.0580.0570.0580.050,6820
05/09/18574.0578.0570.0570.029,3420
05/08/18574.0582.0572.0580.0308,6830
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:430.00 - 620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83