LIV1Lendinvest Secured Income Plc12/14/2018
LAST:

 98.20
CHANGE:
 1.40
OPEN:
98.70
HIGH:
98.70
ASK:
0.00
VOLUME:
92
CHANGE(%):
1.41
PREV:
99.60
LOW:
98.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1898.7098.7098.2098.20920
12/13/1899.6099.6099.6099.6000
12/12/1898.7599.6098.7599.606000
12/11/1899.7599.7599.7599.7500
12/10/1899.7599.7599.7599.7500
12/07/1899.7599.7599.7599.7500
12/06/1899.7599.7599.7599.7500
12/05/1899.7599.7599.7599.7500
12/04/1899.7599.7599.7599.7500
12/03/1899.7599.7599.7599.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83