LLHOETFS Commodity Securities Limited10/19/2018
LAST:

 1.915
CHANGE:
 0.05
OPEN:
1.880
HIGH:
1.915
ASK:
0.000
VOLUME:
22,229
CHANGE(%):
2.32
PREV:
1.961
LOW:
1.880
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.8801.9151.8801.91522,2290
10/17/182.1032.1031.9611.9613,0900
10/09/182.2122.3102.2122.31020,9030
10/08/182.3152.3152.2912.2915000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83