LLHOETFS Commodity Securities Limited01/10/2019
LAST:

 2.096
CHANGE:
 0.21
OPEN:
2.366
HIGH:
2.366
ASK:
0.000
VOLUME:
2,703
CHANGE(%):
9.17
PREV:
2.307
LOW:
2.096
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/192.3662.3662.0962.0962,7030
01/04/192.2202.3072.2202.3071,0000
01/03/192.2202.2202.2202.22000
01/02/192.2402.2602.2202.22015,2500
01/01/192.1012.1012.1012.10100
12/31/182.1012.1012.1012.10100
12/28/182.1012.1012.1012.10100
12/27/182.1012.1012.1012.10100
12/26/182.1012.1012.1012.10100
12/25/182.1012.1012.1012.10100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83