LLHOETFS Commodity Securities Limited05/21/2018
LAST:

 2.270
CHANGE:
 0.10
OPEN:
2.302
HIGH:
2.302
ASK:
0.000
VOLUME:
3,737
CHANGE(%):
4.18
PREV:
2.369
LOW:
2.270
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/182.3022.3022.2702.2703,7370
05/14/182.3222.3692.3122.36930,8000
05/11/182.3722.3722.3722.37200
05/10/182.3722.3722.3722.37200
05/09/182.3722.3722.3722.37200
05/08/182.3722.3722.3722.37200
05/07/182.3722.3722.3722.37200
05/04/182.3722.3722.3722.37200
05/03/182.3052.3722.3052.3721,4030
05/02/182.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83