LMELimitless Earth Plc08/10/2018
LAST:

 5.475
CHANGE:
 0.00
OPEN:
5.475
HIGH:
5.740
ASK:
5.260
VOLUME:
31,400
CHANGE(%):
0.00
PREV:
5.475
LOW:
5.300
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/185.4755.7405.3005.47531,4000
08/09/185.7005.7005.4755.4754000
08/07/185.4755.7505.4755.475100,0000
08/06/185.7505.7505.4755.4755,9750
08/01/185.4755.7505.4755.47550,0000
07/31/185.7505.7505.4755.475102,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83