LMILonmin Plc01/17/2019
LAST:

 48.10
CHANGE:
 1.00
OPEN:
47.12
HIGH:
48.52
ASK:
54.00
VOLUME:
320,359
CHANGE(%):
2.12
PREV:
47.10
LOW:
47.10
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1947.1248.5247.1048.10320,3590
01/16/1947.0247.4047.0247.10383,8100
01/15/1947.0048.6247.0047.50205,4420
01/14/1951.0051.0048.3848.38464,2950
01/11/1949.9251.3547.0050.001,175,6810
01/10/1950.4552.2548.0248.021,437,3290
01/09/1951.0051.7049.8050.60776,3930
01/08/1952.5052.5049.2050.65966,2400
01/07/1949.0052.9549.0052.001,085,8370
01/04/1947.5848.8247.2448.56267,5590
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:36.00 - 91.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83