LMILonmin Plc05/21/2018
LAST:

 49.00
CHANGE:
 1.95
OPEN:
50.60
HIGH:
50.60
ASK:
66.00
VOLUME:
1,415,047
CHANGE(%):
3.83
PREV:
50.95
LOW:
47.18
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1850.6050.6047.1849.001,415,0470
05/18/1851.3551.7048.2050.951,419,7680
05/17/1851.5551.5549.2650.001,380,3560
05/16/1851.7051.7049.1650.001,876,4170
05/15/1852.3052.3048.3050.004,328,9050
05/14/1848.9452.7548.6652.152,223,0600
05/11/1848.1450.7047.4048.541,801,9790
05/10/1847.0050.6547.0049.223,118,4880
05/09/1852.0052.8049.4249.822,793,6610
05/08/1858.7561.1051.0551.054,917,8830
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:47.00 - 109.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83