LMILonmin Plc08/17/2018
LAST:

 37.28
CHANGE:
 0.70
OPEN:
37.02
HIGH:
39.24
ASK:
49.00
VOLUME:
327,256
CHANGE(%):
1.84
PREV:
37.98
LOW:
36.50
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1837.0239.2436.5037.28327,2560
08/16/1837.2638.9837.2637.98274,7980
08/15/1840.7240.7236.0036.00669,4340
08/14/1840.0241.9439.6039.90304,0000
08/13/1840.7043.4239.7241.50300,2750
08/10/1843.0043.0041.0041.00122,8440
08/09/1844.0044.0041.1441.50183,6570
08/08/1843.0043.3441.1242.20175,0380
08/07/1842.9043.9641.5841.64307,1180
08/06/1844.3644.3641.5441.70323,8600
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:36.00 - 109.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83