LMILonmin Plc10/19/2018
LAST:

 53.05
CHANGE:
 2.40
OPEN:
54.65
HIGH:
56.95
ASK:
76.00
VOLUME:
181,769
CHANGE(%):
4.33
PREV:
55.45
LOW:
53.05
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1854.6556.9553.0553.05181,7690
10/18/1855.8057.3055.1555.45125,5960
10/17/1854.0558.0054.0556.30553,2630
10/16/1859.5062.2055.8556.00993,1270
10/15/1854.9063.5054.0059.701,836,8980
10/12/1852.7555.4052.3054.001,219,9620
10/11/1848.0052.0047.1849.741,258,1180
10/10/1846.4448.0046.4448.00194,8510
10/09/1847.7847.8446.5047.8440,3980
10/08/1845.6247.8445.6245.90177,8390
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:36.00 - 109.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83