LOCEGo Ucits ETF Solutions P08/15/2018
LAST:

 8.118
CHANGE:
 0.09
OPEN:
8.165
HIGH:
8.165
ASK:
0.000
VOLUME:
8,300
CHANGE(%):
1.14
PREV:
8.211
LOW:
8.118
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/188.1658.1658.1188.1188,3000
08/10/188.2388.2388.1908.2117300
08/07/188.3608.3608.3068.3061440
08/02/188.2708.3298.2608.3292,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83