LOCEGo Ucits ETF Solutions P01/17/2019
LAST:

 8.493
CHANGE:
 0.02
OPEN:
8.490
HIGH:
8.493
ASK:
0.000
VOLUME:
463
CHANGE(%):
0.18
PREV:
8.508
LOW:
8.490
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/198.4908.4938.4908.4934630
01/08/198.3708.5088.3708.5086700
01/07/198.3808.3808.3738.3739740
01/03/198.3208.3758.3208.3753,2450
01/02/198.3248.3248.3248.32400
01/01/198.3248.3248.3248.32400
12/31/188.3248.3248.3248.32400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83