LOCEGo Ucits ETF Solutions P05/18/2018
LAST:

 8.879
CHANGE:
 0.04
OPEN:
8.883
HIGH:
8.883
ASK:
0.000
VOLUME:
831
CHANGE(%):
0.48
PREV:
8.921
LOW:
8.879
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/188.8838.8838.8798.8798310
05/16/188.9008.9808.9008.9213,3540
05/15/188.8908.9408.8498.8491,5350
05/11/188.9689.0358.9448.9441,3680
05/10/189.0959.0959.0309.03030
05/09/188.8858.9588.8858.95830
05/08/188.9309.0608.9258.9252,7780
05/07/189.0189.0189.0189.01800
05/04/189.0189.0189.0189.01800
05/03/189.0189.0189.0189.01800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 9.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83