LOCLGo Ucits ETF Solutions P08/16/2018
LAST:

 9.266
CHANGE:
 0.02
OPEN:
9.280
HIGH:
9.280
ASK:
0.000
VOLUME:
3,606
CHANGE(%):
0.22
PREV:
9.286
LOW:
9.266
BID:
10.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/189.2809.2809.2669.2663,6060
08/15/189.3009.3009.2869.2863,0000
08/13/189.4509.4509.2359.33396,7610
08/10/189.4709.4709.3759.37522,5600
08/07/189.6009.6509.6009.610228,3700
08/06/189.6209.6349.6209.634237,2100
08/03/189.6309.6849.6309.68417,0000
07/30/189.7589.7809.6609.66028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.24 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83