LOCLGo Ucits ETF Solutions P05/21/2018
LAST:

 10.41
CHANGE:
 0.01
OPEN:
10.47
HIGH:
10.47
ASK:
0.00
VOLUME:
869
CHANGE(%):
0.05
PREV:
10.41
LOW:
10.41
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1810.4710.4710.4110.418690
05/18/1810.5910.5910.4110.413,7200
05/17/1810.5910.5910.5310.5329,5040
05/16/1810.5810.5810.5210.5710,5400
05/15/1810.6410.6410.5010.5015,7700
05/11/1810.8010.8010.7010.70108,1130
05/10/1810.7510.7510.7510.7500
05/09/1810.5910.7510.5910.757000
05/08/1810.5610.5610.5610.5600
05/07/1810.5610.5610.5610.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83