LOCLGo Ucits ETF Solutions P10/19/2018
LAST:

 9.203
CHANGE:
 0.00
OPEN:
9.230
HIGH:
9.235
ASK:
0.000
VOLUME:
33,992
CHANGE(%):
0.04
PREV:
9.206
LOW:
9.203
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/189.2309.2359.2039.20333,9920
10/18/189.2209.2259.2069.20626,6380
10/17/189.2309.2469.2309.2462,4000
10/16/189.2209.2649.1889.26474,4380
10/15/189.2209.2439.2209.24321,5000
10/10/189.1389.1859.1389.185143,6030
10/09/189.1059.1359.0809.1358,2000
10/08/189.1189.1459.1189.1453670
10/03/189.2709.2709.1639.16317,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83