LOCLGo Ucits ETF Solutions P01/16/2019
LAST:

 9.668
CHANGE:
 0.01
OPEN:
9.660
HIGH:
9.668
ASK:
0.000
VOLUME:
10,261
CHANGE(%):
0.09
PREV:
9.676
LOW:
9.660
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.6609.6689.6609.66810,2610
01/15/199.6509.6769.6509.67621,0130
01/14/199.6059.6639.6059.66322,1000
01/10/199.6089.6659.6089.6659950
01/08/199.5789.6459.5789.64522,5160
01/02/199.4009.6059.4009.6051,4360
01/01/199.4539.4539.4539.45300
12/31/189.4539.4539.4539.45300
12/28/189.4539.4539.4539.45300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83