LOKLok'n Store Group Plc05/21/2018
LAST:

 440.0
CHANGE:
 15.00
OPEN:
432.0
HIGH:
447.0
ASK:
317.8
VOLUME:
45,074
CHANGE(%):
3.53
PREV:
425.0
LOW:
415.0
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18432.0447.0415.0440.045,0740
05/18/18432.0434.0421.0425.04,1800
05/17/18428.0430.0415.0424.05,0480
05/16/18419.0430.0410.0420.09,2900
05/15/18427.0427.0412.5415.06,6280
05/14/18412.0430.0412.0421.02,4610
05/11/18412.0433.0412.0422.514,1590
05/10/18417.5422.5412.0422.539,7460
05/09/18421.0425.0412.0418.514,4340
05/08/18420.0425.0412.0422.512,0510
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:345.00 - 468.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83