LOKLok'n Store Group Plc10/19/2018
LAST:

 369.0
CHANGE:
 8.50
OPEN:
371.0
HIGH:
373.0
ASK:
317.8
VOLUME:
16,923
CHANGE(%):
2.25
PREV:
377.5
LOW:
368.0
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18371.0373.0368.0369.016,9230
10/18/18370.1379.0370.1377.55,0580
10/17/18356.5380.0356.5377.529,5810
10/16/18359.0359.0347.0358.599,4020
10/15/18385.0385.0345.1355.063,3690
10/12/18376.1390.0375.0382.51,1440
10/11/18375.0389.0370.0382.531,6110
10/10/18385.0399.0380.0387.530,9470
10/09/18396.0399.0385.0395.013,5470
10/08/18407.5408.0395.0402.58,8260
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:345.10 - 450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83