LOKLok'n Store Group Plc08/17/2018
LAST:

 420.0
CHANGE:
 7.50
OPEN:
420.0
HIGH:
423.0
ASK:
317.8
VOLUME:
6,183
CHANGE(%):
1.75
PREV:
427.5
LOW:
415.0
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18420.0423.0415.0420.06,1830
08/16/18431.0439.5423.0427.518,7790
08/15/18425.0440.0425.0430.07,6800
08/14/18430.0440.0423.0430.04,6100
08/13/18425.0435.0425.0427.510,3850
08/10/18435.0435.0420.0427.56,9320
08/09/18435.0435.0423.1427.52,2490
08/08/18415.0435.0415.0427.534,3550
08/07/18405.0415.0405.0415.0113,6450
08/06/18415.0415.0395.5407.540,4980
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:345.00 - 450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83