LOKLok'n Store Group Plc01/17/2019
LAST:

 402.5
CHANGE:
 0.00
OPEN:
402.8
HIGH:
403.5
ASK:
317.8
VOLUME:
14,173
CHANGE(%):
0.00
PREV:
402.5
LOW:
400.1
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19402.8403.5400.1402.514,1730
01/16/19403.0403.0400.1402.58520
01/15/19403.0403.0400.1402.58,8180
01/14/19400.9403.0400.9402.510,8180
01/11/19400.0401.1393.0400.032,1370
01/10/19392.3398.5392.3398.511,9480
01/09/19399.0399.0392.0398.510,0700
01/08/19399.0399.0392.3398.54,4460
01/07/19400.0400.0390.1397.55,0500
01/04/19389.0400.0386.0397.512,9930
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:345.10 - 450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83