LQEEIshares Plc01/16/2019
LAST:

 4.566
CHANGE:
 0.01
OPEN:
4.554
HIGH:
4.566
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.23
PREV:
4.556
LOW:
4.554
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.5544.5664.5544.56610
01/14/194.5654.5734.5564.55632,6670
01/11/194.5644.5644.5644.564200,0000
01/10/194.5724.5724.5624.5624,0000
01/04/194.5404.5634.5404.5636,5000
01/03/194.5554.5554.5494.55032,4150
01/02/194.5464.5464.5464.5463,3010
01/01/194.5234.5234.5234.52300
12/31/184.5234.5234.5234.52300
12/28/184.5234.5234.5234.52300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83