LQEEIshares Plc05/17/2018
LAST:

 4.691
CHANGE:
 0.01
OPEN:
4.684
HIGH:
4.691
ASK:
0.000
VOLUME:
264
CHANGE(%):
0.11
PREV:
4.686
LOW:
4.684
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/184.6844.6914.6844.6912640
05/16/184.6984.6984.6854.6862,9800
05/15/184.7254.7254.6974.69776,0000
05/11/184.7354.7354.7324.732250,0000
05/10/184.7154.7154.7154.71500
05/09/184.7094.7154.7094.7153,9750
05/08/184.7224.7224.6984.6981,0800
05/07/184.7084.7084.7084.70800
05/04/184.7204.7204.7084.7086,1700
05/03/184.7184.7184.7184.71800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83