LRELancashire Holdings Limited08/17/2018
LAST:

 593.5
CHANGE:
 2.00
OPEN:
592.5
HIGH:
597.0
ASK:
0.0
VOLUME:
620,165
CHANGE(%):
0.34
PREV:
591.5
LOW:
591.0
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18592.5597.0591.0593.5620,1650
08/16/18593.5593.5585.5591.5707,1480
08/15/18597.0597.0586.0588.01,069,6560
08/14/18583.0596.0583.0592.0653,4720
08/13/18570.5588.0570.5584.0278,7840
08/10/18581.5587.0579.5582.0296,1210
08/09/18585.0588.0581.0586.0463,3630
08/08/18577.0586.5573.5585.5354,6710
08/07/18573.0580.0570.5574.0343,3810
08/06/18589.5589.5575.0577.5489,9770
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:522.50 - 768.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83