LRELancashire Holdings Limited01/17/2019
LAST:

 580.5
CHANGE:
 0.50
OPEN:
573.0
HIGH:
580.5
ASK:
0.0
VOLUME:
409,958
CHANGE(%):
0.09
PREV:
580.0
LOW:
570.5
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19573.0580.5570.5580.5409,9580
01/16/19581.5592.0577.0580.0426,7950
01/15/19584.0590.5580.0580.5540,8300
01/14/19581.0586.0578.0586.0376,2250
01/11/19604.0604.0582.5588.0430,0400
01/10/19583.0601.0583.0599.5518,0750
01/09/19594.5594.5573.0588.5613,6150
01/08/19606.0606.0591.5591.5361,2130
01/07/19606.5610.0599.0601.5395,6840
01/04/19594.0605.0590.5604.0557,3180
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:505.00 - 699.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83