LRELancashire Holdings Limited05/21/2018
LAST:

 621.5
CHANGE:
 4.50
OPEN:
619.0
HIGH:
625.5
ASK:
720.0
VOLUME:
698,603
CHANGE(%):
0.73
PREV:
617.0
LOW:
614.5
BID:
552.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18619.0625.5614.5621.5698,6030
05/18/18619.5626.5615.5617.0570,3610
05/17/18615.0623.0615.0618.0474,5010
05/16/18607.0616.5607.0614.5845,5810
05/15/18607.0614.5602.5609.5437,0240
05/14/18606.5611.5603.0607.5563,7740
05/11/18607.0610.0602.0605.5384,5070
05/10/18608.5614.0604.5607.5641,8740
05/09/18602.0618.0602.0607.5601,5690
05/08/18593.0604.0593.0601.03,374,2090
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:542.50 - 773.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83