LRELancashire Holdings Limited10/19/2018
LAST:

 586.5
CHANGE:
 0.50
OPEN:
583.5
HIGH:
589.0
ASK:
0.0
VOLUME:
744,964
CHANGE(%):
0.09
PREV:
587.0
LOW:
575.5
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18583.5589.0575.5586.5744,9640
10/18/18579.0593.5578.5587.01,045,2460
10/17/18568.0583.0566.5580.0967,1560
10/16/18555.0566.5555.0565.0683,0890
10/15/18531.0558.5531.0556.5603,7030
10/12/18537.5547.0526.0536.51,056,0720
10/11/18536.5543.5526.5535.51,408,8140
10/10/18525.5547.5523.5543.02,449,8080
10/09/18557.0557.0519.5530.01,517,9950
10/08/18505.0570.0505.0552.51,639,9520
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:505.00 - 768.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83