LTAMIshares II Plc05/21/2018
LAST:

 1,310
CHANGE:
 10.00
OPEN:
1,310
HIGH:
1,328
ASK:
939
VOLUME:
52,326
CHANGE(%):
0.77
PREV:
1,300
LOW:
1,309
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181,3101,3281,3091,31052,3260
05/18/181,3121,3121,2991,3009,3020
05/17/181,3551,3581,3361,33623,0480
05/16/181,3631,3811,3631,37310,2260
05/15/181,3601,3601,3471,35481,9690
05/14/181,3891,3921,3801,39212,3810
05/11/181,4031,4161,3931,3932,5910
05/10/181,3771,4161,3771,4169,8970
05/09/181,3571,3661,3501,35612,1060
05/08/181,3621,3651,3571,35711,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.00 - 1,498.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83