LTAMIshares II Plc08/17/2018
LAST:

 1,262
CHANGE:
 31.75
OPEN:
1,276
HIGH:
1,276
ASK:
939
VOLUME:
1,471
CHANGE(%):
2.45
PREV:
1,294
LOW:
1,262
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,2761,2761,2621,2621,4710
08/16/181,2941,3031,2941,29436,9950
08/15/181,3141,3141,2881,28816,1570
08/14/181,3141,3181,3091,31521,5010
08/13/181,2681,2951,2671,2912,0180
08/10/181,3291,3291,3081,3103,1330
08/09/181,3591,3591,3401,3424,0750
08/08/181,3771,3771,3731,3762,5510
08/07/181,3781,3881,3781,3882,2550
08/06/181,3831,3831,3751,37611,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,159.00 - 1,498.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83