LTAMIshares II Plc01/17/2019
LAST:

 1,427
CHANGE:
 19.00
OPEN:
1,422
HIGH:
1,429
ASK:
939
VOLUME:
3,452
CHANGE(%):
1.31
PREV:
1,446
LOW:
1,422
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,4221,4291,4221,4273,4520
01/16/191,4391,4461,4391,44636,9950
01/15/191,4501,4511,4391,44311,1960
01/14/191,4211,4321,4211,4317,5230
01/11/191,4541,4541,4361,43610,9280
01/10/191,4451,4521,4421,451125,7820
01/09/191,4361,4531,4321,44930,3570
01/08/191,4151,4171,4121,41222,5380
01/07/191,4141,4141,4011,40131,8130
01/04/191,4111,4141,4021,40210,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,159.00 - 1,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83