LTAMIshares II Plc10/19/2018
LAST:

 1,359
CHANGE:
 3.00
OPEN:
1,359
HIGH:
1,359
ASK:
939
VOLUME:
10,050
CHANGE(%):
0.22
PREV:
1,362
LOW:
1,359
BID:
939
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181,3591,3591,3591,35910,0500
10/18/181,3701,3771,3621,3624,8690
10/17/181,3831,3831,3821,382440,1140
10/16/181,3491,3751,3451,375337,6380
10/15/181,3391,3441,3391,3443,1800
10/12/181,3321,3401,3321,3344,8740
10/11/181,3311,3311,3101,3108,0250
10/10/181,3701,3701,3351,3351,4840
10/09/181,3681,3721,3681,3725,4760
10/08/181,3691,3691,3611,3611080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,159.00 - 1,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83