OASILyxor International Asset Management02/21/2019
LAST:

 146.8
CHANGE:
 0.92
OPEN:
146.8
HIGH:
146.8
ASK:
0.0
VOLUME:
46
CHANGE(%):
0.63
PREV:
145.9
LOW:
146.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/19146.8146.8146.8146.8460
02/20/19145.9145.9145.9145.9390
02/19/19144.5144.5144.5144.5340
02/18/19145.5145.5145.5145.53870
02/15/19143.5143.5143.5143.5390
02/14/19145.8145.8145.8145.8660
02/13/19145.4145.4145.4145.4280
02/12/19144.4144.4144.2144.2930
02/11/19144.4144.4144.4144.4290
02/08/19143.0143.0143.0143.0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83