OASILyxor International Asset Management12/14/2018
LAST:

 136.3
CHANGE:
 1.04
OPEN:
136.3
HIGH:
136.3
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.75
PREV:
137.3
LOW:
136.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18136.3136.3136.3136.3600
12/12/18137.3137.3137.3137.31360
12/11/18134.1134.1134.1134.11180
12/10/18133.6133.6133.6133.6940
12/07/18135.9135.9135.9135.91380
12/06/18136.4136.4136.4136.41600
12/05/18140.8140.8140.8140.81220
12/04/18142.7142.7142.7142.700
12/03/18142.7142.7142.7142.73800
11/30/18138.3138.3137.9137.924,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83