OASILyxor International Asset Management02/15/2019
LAST:

 143.5
CHANGE:
 2.30
OPEN:
143.5
HIGH:
143.5
ASK:
0.0
VOLUME:
39
CHANGE(%):
1.57
PREV:
145.8
LOW:
143.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19143.5143.5143.5143.5390
02/14/19145.8145.8145.8145.8660
02/13/19145.4145.4145.4145.4280
02/12/19144.4144.4144.2144.2930
02/11/19144.4144.4144.4144.4290
02/08/19143.0143.0143.0143.0190
02/07/19143.6143.6143.6143.6340
02/06/19145.2145.2145.2145.2430
02/05/19142.5142.5142.5142.500
02/04/19142.5142.5142.5142.5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83